Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.12.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 08.12.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 07.12.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 06.12.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 05.12.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 02.12.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 01.12.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.11.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 29.11.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.11.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.11.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.11.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.11.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 22.11.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.11.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.11.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.11.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.11.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.11.22 | 27,03 | 27,03 | 27,03 | 26,96 | 15 |
| 14.11.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 11.11.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 10.11.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.11.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
