DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 07.12.22 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 06.12.22 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 05.12.22 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 02.12.22 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 01.12.22 | 176,77 | 176,77 | 176,77 | 176,77 | 0 |
| 30.11.22 | 174,69 | 174,69 | 174,69 | 176,15 | 20 |
| 29.11.22 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 28.11.22 | 176,56 | 176,56 | 174,69 | 174,69 | 174 |
| 25.11.22 | 176,65 | 176,65 | 176,65 | 176,65 | 0 |
| 24.11.22 | 179,13 | 179,13 | 179,13 | 179,13 | 0 |
| 23.11.22 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 22.11.22 | 177,23 | 177,25 | 177,22 | 177,55 | 350 |
| 21.11.22 | 176,87 | 176,87 | 176,87 | 176,87 | 0 |
| 18.11.22 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 17.11.22 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 16.11.22 | 177,99 | 177,99 | 177,99 | 175,94 | 30 |
| 15.11.22 | 176,74 | 176,74 | 176,74 | 176,74 | 0 |
| 14.11.22 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 11.11.22 | 172,58 | 173,13 | 172,58 | 176,14 | 58 |
| 10.11.22 | 172,07 | 172,07 | 172,07 | 173,38 | 5 |
| 09.11.22 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.11.22 | 165,02 | 165,02 | 165,02 | 166,47 | 36 |
| 07.11.22 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 04.11.22 | 162,37 | 162,37 | 162,37 | 162,91 | 7 |
