FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 198,07 | 198,07 | 198,07 | 198,07 | 0 |
| 09.12.22 | 197,83 | 197,83 | 197,83 | 197,83 | 0 |
| 08.12.22 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 07.12.22 | 197,66 | 197,66 | 197,66 | 197,66 | 0 |
| 06.12.22 | 198,37 | 198,37 | 198,37 | 198,37 | 0 |
| 05.12.22 | 201,31 | 201,31 | 201,31 | 201,31 | 0 |
| 02.12.22 | 202,86 | 202,86 | 202,86 | 202,81 | 20 |
| 01.12.22 | 203,90 | 203,90 | 203,90 | 203,90 | 0 |
| 30.11.22 | 200,82 | 200,82 | 200,82 | 200,82 | 0 |
| 29.11.22 | 200,01 | 200,01 | 200,01 | 200,01 | 0 |
| 28.11.22 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 25.11.22 | 201,39 | 201,39 | 201,39 | 201,39 | 0 |
| 24.11.22 | 202,35 | 202,35 | 202,35 | 202,35 | 0 |
| 23.11.22 | 202,23 | 202,23 | 202,23 | 202,23 | 0 |
| 22.11.22 | 201,44 | 201,44 | 201,44 | 201,44 | 0 |
| 21.11.22 | 198,74 | 198,74 | 198,74 | 198,74 | 0 |
| 18.11.22 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 17.11.22 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 16.11.22 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 15.11.22 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 14.11.22 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 11.11.22 | 199,09 | 199,09 | 199,09 | 199,09 | 0 |
| 10.11.22 | 195,85 | 195,85 | 195,85 | 195,85 | 0 |
| 09.11.22 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 08.11.22 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
