Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 223,29 | 223,29 | 223,29 | 223,29 | 0 |
| 29.11.22 | 221,78 | 221,78 | 221,78 | 221,78 | 0 |
| 28.11.22 | 221,98 | 221,98 | 221,98 | 221,98 | 0 |
| 25.11.22 | 223,55 | 223,55 | 223,55 | 223,55 | 0 |
| 24.11.22 | 223,59 | 223,59 | 223,59 | 223,59 | 0 |
| 23.11.22 | 221,53 | 221,53 | 221,53 | 221,53 | 0 |
| 22.11.22 | 221,68 | 221,68 | 221,68 | 221,68 | 0 |
| 21.11.22 | 219,24 | 219,24 | 219,24 | 220,18 | 3 |
| 18.11.22 | 219,96 | 219,96 | 219,96 | 219,96 | 0 |
| 17.11.22 | 218,46 | 218,46 | 218,46 | 218,46 | 0 |
| 16.11.22 | 219,62 | 219,62 | 219,62 | 219,62 | 0 |
| 15.11.22 | 220,75 | 220,75 | 220,75 | 220,75 | 0 |
| 14.11.22 | 221,24 | 221,24 | 221,24 | 221,24 | 0 |
| 11.11.22 | 222,93 | 222,93 | 222,93 | 222,93 | 0 |
| 10.11.22 | 218,04 | 218,04 | 218,04 | 218,04 | 0 |
| 09.11.22 | 212,23 | 212,23 | 212,23 | 212,23 | 0 |
| 08.11.22 | 211,87 | 211,87 | 211,87 | 211,87 | 0 |
| 07.11.22 | 210,70 | 210,70 | 210,70 | 210,70 | 0 |
| 04.11.22 | 209,12 | 209,12 | 209,12 | 209,12 | 0 |
| 03.11.22 | 206,47 | 206,47 | 206,47 | 206,47 | 0 |
| 02.11.22 | 207,96 | 207,96 | 207,96 | 207,96 | 0 |
| 01.11.22 | 210,39 | 210,39 | 210,39 | 210,39 | 0 |
| 31.10.22 | 209,46 | 209,46 | 209,46 | 209,46 | 0 |
| 28.10.22 | 209,67 | 209,67 | 209,67 | 209,67 | 0 |
| 27.10.22 | 210,25 | 210,25 | 210,25 | 210,25 | 0 |
