CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 08.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 07.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 06.12.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 05.12.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 02.12.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 01.12.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 30.11.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 29.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 28.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 25.11.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 24.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 23.11.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 22.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 21.11.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 18.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 17.11.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 16.11.22 | 76,34 | 76,34 | 76,34 | 75,81 | 15 |
| 15.11.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 14.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 11.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.11.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 09.11.22 | 76,26 | 76,26 | 76,26 | 74,86 | 140 |
| 08.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
