Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 294,53 | 294,53 | 294,53 | 294,53 | 0 |
| 08.12.22 | 294,95 | 294,95 | 294,95 | 294,95 | 0 |
| 07.12.22 | 293,78 | 293,78 | 293,78 | 293,78 | 0 |
| 06.12.22 | 295,22 | 295,22 | 295,22 | 295,22 | 0 |
| 05.12.22 | 306,32 | 306,32 | 306,32 | 298,40 | 14 |
| 02.12.22 | 304,84 | 304,84 | 304,84 | 304,84 | 0 |
| 01.12.22 | 301,83 | 301,83 | 301,83 | 301,83 | 0 |
| 30.11.22 | 297,80 | 297,80 | 297,80 | 296,03 | 37 |
| 29.11.22 | 295,93 | 295,93 | 295,93 | 292,42 | 7 |
| 28.11.22 | 296,02 | 296,02 | 295,96 | 294,10 | 75 |
| 25.11.22 | 297,53 | 297,53 | 297,53 | 297,53 | 0 |
| 24.11.22 | 299,68 | 299,68 | 299,68 | 297,86 | 10 |
| 23.11.22 | 295,76 | 295,76 | 295,76 | 295,76 | 0 |
| 22.11.22 | 294,83 | 294,83 | 294,83 | 294,83 | 0 |
| 21.11.22 | 292,98 | 292,98 | 292,98 | 292,98 | 0 |
| 18.11.22 | 295,12 | 295,12 | 295,12 | 295,12 | 0 |
| 17.11.22 | 297,01 | 297,01 | 297,01 | 295,58 | 2 |
| 16.11.22 | 298,24 | 298,24 | 298,24 | 298,24 | 0 |
| 15.11.22 | 300,16 | 300,55 | 300,16 | 299,63 | 39 |
| 14.11.22 | 301,34 | 301,34 | 298,67 | 298,13 | 195 |
| 11.11.22 | 297,58 | 297,58 | 297,58 | 296,37 | 37 |
| 10.11.22 | 279,76 | 279,76 | 279,76 | 292,56 | 4 |
| 09.11.22 | 278,62 | 278,62 | 278,62 | 278,62 | 0 |
| 08.11.22 | 280,04 | 280,04 | 280,04 | 280,04 | 0 |
| 07.11.22 | 277,20 | 277,20 | 277,20 | 277,20 | 0 |
