iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 27,41 | 27,45 | 26,68 | 26,75 | 23146 |
| 14.12.22 | 27,80 | 27,80 | 27,46 | 27,50 | 9051 |
| 13.12.22 | 27,59 | 28,20 | 27,32 | 27,70 | 12144 |
| 12.12.22 | 27,10 | 27,43 | 27,10 | 27,48 | 10152 |
| 09.12.22 | 27,34 | 27,49 | 27,18 | 27,21 | 2674 |
| 08.12.22 | 27,11 | 27,38 | 26,99 | 27,31 | 9950 |
| 07.12.22 | 27,26 | 27,37 | 27,11 | 27,24 | 15795 |
| 06.12.22 | 28,01 | 28,01 | 27,13 | 27,23 | 5436 |
| 05.12.22 | 28,07 | 28,16 | 27,81 | 27,89 | 23702 |
| 02.12.22 | 28,00 | 28,34 | 28,00 | 28,16 | 9602 |
| 01.12.22 | 27,81 | 28,25 | 27,76 | 28,15 | 36885 |
| 30.11.22 | 27,21 | 27,86 | 27,21 | 27,82 | 6034 |
| 29.11.22 | 27,58 | 27,58 | 27,15 | 27,27 | 9804 |
| 28.11.22 | 27,92 | 27,92 | 27,46 | 27,50 | 5375 |
| 25.11.22 | 28,02 | 28,07 | 27,91 | 27,99 | 4140 |
| 24.11.22 | 27,93 | 28,12 | 27,81 | 28,09 | 32965 |
| 23.11.22 | 27,74 | 27,84 | 27,51 | 27,83 | 7800 |
| 22.11.22 | 27,68 | 27,75 | 27,47 | 27,82 | 7973 |
| 21.11.22 | 27,66 | 27,86 | 27,59 | 27,79 | 14808 |
| 18.11.22 | 27,76 | 27,88 | 27,60 | 27,83 | 32316 |
| 17.11.22 | 27,78 | 27,78 | 27,38 | 27,72 | 11734 |
| 16.11.22 | 27,91 | 28,08 | 27,53 | 27,61 | 12473 |
| 15.11.22 | 27,93 | 28,30 | 27,69 | 27,84 | 22954 |
| 14.11.22 | 27,74 | 28,10 | 27,69 | 27,84 | 11953 |
| 11.11.22 | 27,70 | 27,91 | 27,43 | 27,86 | 23099 |
