Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 01.12.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 30.11.22 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 29.11.22 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 28.11.22 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 25.11.22 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 24.11.22 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 23.11.22 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 22.11.22 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 21.11.22 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 18.11.22 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 17.11.22 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 16.11.22 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 15.11.22 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 14.11.22 | 159,97 | 159,97 | 159,97 | 159,97 | 0 |
| 11.11.22 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 10.11.22 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 09.11.22 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 08.11.22 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 07.11.22 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 04.11.22 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 03.11.22 | 158,82 | 158,82 | 158,82 | 158,82 | 0 |
| 02.11.22 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 01.11.22 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 31.10.22 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
