Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 01.12.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 30.11.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 29.11.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 28.11.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 25.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 24.11.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 23.11.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 22.11.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.11.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.11.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 17.11.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 16.11.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 15.11.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 14.11.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 11.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 10.11.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 09.11.22 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 08.11.22 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 07.11.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 04.11.22 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 03.11.22 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 02.11.22 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 01.11.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 31.10.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
