ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 290,89 | 290,89 | 290,89 | 290,89 | 0 |
| 08.12.22 | 290,27 | 290,27 | 290,27 | 290,27 | 0 |
| 07.12.22 | 291,13 | 291,13 | 291,13 | 291,13 | 0 |
| 06.12.22 | 294,51 | 294,51 | 294,51 | 294,51 | 0 |
| 05.12.22 | 296,02 | 296,02 | 296,02 | 296,02 | 0 |
| 02.12.22 | 297,57 | 297,57 | 297,57 | 297,57 | 0 |
| 01.12.22 | 294,48 | 294,48 | 294,48 | 294,48 | 0 |
| 30.11.22 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 29.11.22 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 28.11.22 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 25.11.22 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 24.11.22 | 292,93 | 292,93 | 292,93 | 292,93 | 0 |
| 23.11.22 | 290,73 | 290,73 | 290,73 | 290,73 | 0 |
| 22.11.22 | 289,87 | 289,87 | 289,87 | 289,87 | 0 |
| 21.11.22 | 287,99 | 287,99 | 287,99 | 287,99 | 0 |
| 18.11.22 | 288,31 | 288,31 | 288,31 | 288,31 | 0 |
| 17.11.22 | 288,84 | 288,84 | 288,84 | 288,84 | 0 |
| 16.11.22 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 15.11.22 | 293,92 | 293,92 | 293,92 | 293,92 | 0 |
| 14.11.22 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
| 11.11.22 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 10.11.22 | 292,68 | 292,68 | 292,68 | 292,68 | 0 |
| 09.11.22 | 288,98 | 288,98 | 288,98 | 288,98 | 0 |
| 08.11.22 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 07.11.22 | 288,71 | 288,71 | 288,71 | 288,71 | 0 |
