SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.12.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 06.12.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.12.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.12.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 01.12.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.11.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.11.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 28.11.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 25.11.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.11.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 22.11.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.11.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 18.11.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 17.11.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 14.11.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.11.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 10.11.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.11.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 08.11.22 | 17,99 | 17,99 | 17,99 | 18,20 | 280 |
| 07.11.22 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 04.11.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
