Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 49,57 | 49,57 | 48,54 | 49,38 | 41 |
| 03.11.22 | 49,07 | 49,32 | 49,07 | 49,23 | 53 |
| 02.11.22 | 49,31 | 49,31 | 49,31 | 48,76 | 95 |
| 01.11.22 | 49,35 | 49,51 | 49,35 | 49,39 | 730 |
| 31.10.22 | 48,68 | 49,26 | 48,62 | 48,98 | 4185 |
| 28.10.22 | 48,06 | 48,12 | 48,06 | 48,84 | 212 |
| 27.10.22 | 48,25 | 48,26 | 48,24 | 48,15 | 312 |
| 26.10.22 | 47,39 | 47,39 | 46,57 | 47,11 | 275 |
| 25.10.22 | 47,13 | 47,60 | 47,13 | 47,52 | 225 |
| 24.10.22 | 47,34 | 47,58 | 46,97 | 47,37 | 407 |
| 21.10.22 | 46,32 | 46,79 | 46,32 | 47,57 | 215 |
| 20.10.22 | 47,31 | 47,38 | 47,08 | 46,75 | 46 |
| 19.10.22 | 47,37 | 47,37 | 47,37 | 47,33 | 15 |
| 18.10.22 | 47,37 | 47,48 | 47,37 | 47,28 | 10 |
| 17.10.22 | 46,69 | 47,13 | 46,67 | 47,08 | 467 |
| 14.10.22 | 47,00 | 47,04 | 45,90 | 46,14 | 1224 |
| 13.10.22 | 46,12 | 46,98 | 46,02 | 47,00 | 42 |
| 12.10.22 | 46,91 | 46,91 | 46,18 | 46,20 | 280 |
| 11.10.22 | 47,04 | 47,04 | 46,63 | 46,65 | 351 |
| 10.10.22 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 07.10.22 | 47,60 | 47,60 | 47,55 | 47,21 | 179 |
| 06.10.22 | 48,96 | 48,96 | 48,10 | 47,66 | 110 |
| 05.10.22 | 47,98 | 48,38 | 47,85 | 48,57 | 72 |
| 04.10.22 | 48,97 | 48,97 | 48,32 | 48,36 | 1964 |
| 03.10.22 | 47,18 | 47,59 | 47,11 | 48,30 | 430 |
