Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 27.10.22 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 26.10.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 25.10.22 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 24.10.22 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 21.10.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.10.22 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 19.10.22 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 18.10.22 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 17.10.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 14.10.22 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 13.10.22 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 12.10.22 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 11.10.22 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 10.10.22 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 07.10.22 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 06.10.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 05.10.22 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 04.10.22 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 03.10.22 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 30.09.22 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 29.09.22 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 28.09.22 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.09.22 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 26.09.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
