Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 364,98 | 364,98 | 364,98 | 364,98 | 0 |
| 28.10.22 | 366,23 | 366,23 | 366,23 | 366,23 | 0 |
| 27.10.22 | 368,94 | 368,94 | 368,94 | 368,94 | 0 |
| 26.10.22 | 364,04 | 364,04 | 364,04 | 363,31 | 3 |
| 25.10.22 | 359,99 | 359,99 | 359,99 | 359,99 | 0 |
| 24.10.22 | 359,67 | 359,67 | 359,67 | 359,67 | 0 |
| 21.10.22 | 357,00 | 357,00 | 357,00 | 357,00 | 0 |
| 20.10.22 | 346,25 | 346,25 | 346,25 | 346,25 | 0 |
| 19.10.22 | 350,43 | 350,43 | 350,43 | 350,43 | 0 |
| 18.10.22 | 356,06 | 356,06 | 356,06 | 356,06 | 0 |
| 17.10.22 | 357,41 | 357,41 | 357,41 | 357,41 | 0 |
| 14.10.22 | 369,69 | 369,99 | 369,69 | 353,76 | 25 |
| 13.10.22 | 367,46 | 367,46 | 367,46 | 367,46 | 0 |
| 12.10.22 | 368,33 | 368,33 | 368,33 | 368,33 | 0 |
| 11.10.22 | 367,53 | 367,53 | 367,53 | 367,53 | 0 |
| 10.10.22 | 372,39 | 372,39 | 372,39 | 372,39 | 0 |
| 07.10.22 | 378,73 | 378,73 | 378,73 | 378,73 | 0 |
| 06.10.22 | 386,19 | 386,19 | 386,19 | 386,19 | 0 |
| 05.10.22 | 381,81 | 381,81 | 381,81 | 382,07 | 2 |
| 04.10.22 | 386,00 | 386,00 | 386,00 | 386,00 | 0 |
| 03.10.22 | 374,70 | 374,70 | 374,70 | 374,70 | 0 |
| 30.09.22 | 357,91 | 357,91 | 357,91 | 357,91 | 0 |
| 29.09.22 | 348,24 | 348,24 | 348,24 | 348,24 | 0 |
| 28.09.22 | 346,97 | 346,97 | 346,97 | 346,97 | 0 |
| 27.09.22 | 337,94 | 337,94 | 337,94 | 337,94 | 0 |
