SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 24,51 | 24,51 | 24,51 | 24,42 | 1000 |
| 31.10.22 | 24,30 | 24,37 | 24,30 | 24,34 | 26 |
| 28.10.22 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 27.10.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 26.10.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 25.10.22 | 24,16 | 24,16 | 24,16 | 24,13 | 40 |
| 24.10.22 | 24,10 | 24,10 | 24,10 | 24,04 | 270 |
| 21.10.22 | 24,10 | 24,10 | 24,10 | 24,18 | 4305 |
| 20.10.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 19.10.22 | 24,18 | 24,19 | 24,18 | 24,21 | 4200 |
| 18.10.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.10.22 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 14.10.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 13.10.22 | 24,55 | 24,55 | 24,55 | 24,48 | 650 |
| 12.10.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.10.22 | 24,63 | 24,63 | 24,63 | 24,54 | 15 |
| 10.10.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 07.10.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 06.10.22 | 24,71 | 24,71 | 24,71 | 24,65 | 40 |
| 05.10.22 | 24,69 | 24,69 | 24,69 | 24,70 | 43 |
| 04.10.22 | 24,53 | 24,53 | 24,53 | 24,68 | 15 |
| 03.10.22 | 24,60 | 24,60 | 24,60 | 24,85 | 48 |
| 30.09.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 29.09.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 28.09.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
