P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 18,83 | 18,83 | 18,68 | 19,15 | 516 |
| 02.11.22 | 19,05 | 19,05 | 19,05 | 18,79 | 30 |
| 01.11.22 | 19,04 | 19,30 | 19,04 | 19,05 | 188 |
| 31.10.22 | 18,49 | 18,62 | 18,37 | 18,60 | 777 |
| 28.10.22 | 18,70 | 18,70 | 18,57 | 18,55 | 164 |
| 27.10.22 | 18,41 | 18,55 | 18,41 | 18,79 | 9 |
| 26.10.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.10.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 24.10.22 | 18,83 | 18,83 | 18,68 | 18,67 | 174 |
| 21.10.22 | 18,44 | 18,80 | 18,44 | 18,78 | 160 |
| 20.10.22 | 18,07 | 18,07 | 18,07 | 18,27 | 1 |
| 19.10.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.10.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 17.10.22 | 18,42 | 18,48 | 18,20 | 18,16 | 1092 |
| 14.10.22 | 18,67 | 18,67 | 18,22 | 18,11 | 449 |
| 13.10.22 | 18,50 | 18,60 | 18,36 | 18,58 | 1282 |
| 12.10.22 | 19,00 | 19,00 | 18,78 | 18,87 | 852 |
| 11.10.22 | 19,04 | 19,26 | 19,04 | 18,94 | 711 |
| 10.10.22 | 19,45 | 19,51 | 19,45 | 19,41 | 1003 |
| 07.10.22 | 20,32 | 20,32 | 20,01 | 19,79 | 2773 |
| 06.10.22 | 19,96 | 19,98 | 19,92 | 20,23 | 156 |
| 05.10.22 | 20,09 | 20,11 | 19,56 | 20,01 | 2265 |
| 04.10.22 | 20,38 | 20,38 | 20,22 | 20,17 | 443 |
| 03.10.22 | 18,92 | 20,00 | 18,91 | 20,19 | 1275 |
| 30.09.22 | 18,55 | 18,67 | 18,55 | 18,62 | 138 |
