DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 220,78 | 220,78 | 220,78 | 220,78 | 0 |
| 03.11.22 | 220,40 | 220,40 | 220,40 | 220,40 | 0 |
| 02.11.22 | 219,84 | 219,84 | 219,84 | 219,84 | 0 |
| 01.11.22 | 220,08 | 220,08 | 220,08 | 220,08 | 0 |
| 31.10.22 | 220,09 | 220,09 | 220,09 | 220,09 | 0 |
| 28.10.22 | 220,53 | 220,53 | 220,53 | 220,53 | 0 |
| 27.10.22 | 219,42 | 219,42 | 219,42 | 219,42 | 0 |
| 26.10.22 | 219,19 | 219,19 | 219,19 | 219,19 | 0 |
| 25.10.22 | 220,00 | 220,00 | 220,00 | 220,00 | 0 |
| 24.10.22 | 220,19 | 220,19 | 220,19 | 220,19 | 0 |
| 21.10.22 | 220,96 | 220,96 | 220,96 | 220,96 | 0 |
| 20.10.22 | 219,90 | 219,90 | 219,90 | 219,90 | 0 |
| 19.10.22 | 220,25 | 220,25 | 220,25 | 220,25 | 0 |
| 18.10.22 | 220,45 | 220,45 | 220,45 | 220,45 | 0 |
| 17.10.22 | 220,68 | 220,68 | 220,68 | 220,68 | 0 |
| 14.10.22 | 220,17 | 220,17 | 220,17 | 220,17 | 0 |
| 13.10.22 | 221,46 | 221,46 | 221,46 | 221,46 | 0 |
| 12.10.22 | 221,20 | 221,20 | 221,20 | 221,20 | 0 |
| 11.10.22 | 221,43 | 221,43 | 221,43 | 221,43 | 0 |
| 10.10.22 | 221,33 | 221,33 | 221,33 | 221,33 | 0 |
| 07.10.22 | 221,00 | 221,00 | 221,00 | 221,00 | 0 |
| 06.10.22 | 220,77 | 220,77 | 220,77 | 220,77 | 0 |
| 05.10.22 | 220,92 | 220,92 | 220,92 | 220,92 | 0 |
| 04.10.22 | 220,34 | 220,34 | 220,34 | 220,34 | 0 |
| 03.10.22 | 220,39 | 220,39 | 220,39 | 220,39 | 0 |
