Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 28.10.22 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 27.10.22 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 26.10.22 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 25.10.22 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 24.10.22 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 21.10.22 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 20.10.22 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 19.10.22 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 18.10.22 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 17.10.22 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 14.10.22 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 13.10.22 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 12.10.22 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 11.10.22 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 10.10.22 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 07.10.22 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 06.10.22 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 05.10.22 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 04.10.22 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 03.10.22 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 30.09.22 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 29.09.22 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 28.09.22 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 27.09.22 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
