HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 08.06.21 | 21,84 | 21,84 | 21,84 | 21,70 | 95 |
| 07.06.21 | 21,72 | 21,72 | 21,72 | 21,72 | 3 |
| 04.06.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 03.06.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 02.06.21 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 01.06.21 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 31.05.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 28.05.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.05.21 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 26.05.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 25.05.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.05.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 21.05.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 20.05.21 | 20,86 | 20,89 | 20,86 | 21,05 | 8 |
| 19.05.21 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 18.05.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | 7 |
| 14.05.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 13.05.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.05.21 | 21,03 | 21,03 | 21,03 | 20,70 | 144 |
| 11.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 10.05.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 07.05.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 06.05.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
