BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 63,61 | 63,61 | 63,61 | 63,44 | 150 |
| 04.11.22 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 03.11.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 02.11.22 | 62,24 | 62,55 | 62,24 | 62,10 | 529 |
| 01.11.22 | 64,07 | 64,07 | 64,07 | 63,64 | 136 |
| 31.10.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 28.10.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 27.10.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 26.10.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 25.10.22 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 24.10.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 21.10.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 20.10.22 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 19.10.22 | 63,32 | 63,32 | 63,32 | 62,81 | 75 |
| 18.10.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 17.10.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 14.10.22 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 13.10.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 12.10.22 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 11.10.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 10.10.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 07.10.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 06.10.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 05.10.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.10.22 | 63,69 | 63,69 | 63,69 | 63,51 | 173 |
