WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 43,51 | 43,85 | 43,51 | 43,78 | 3568 |
| 08.11.22 | 43,37 | 43,70 | 43,37 | 43,65 | 1924 |
| 07.11.22 | 43,20 | 43,80 | 43,20 | 43,56 | 701 |
| 04.11.22 | 43,11 | 43,22 | 43,11 | 43,36 | 473 |
| 03.11.22 | 43,40 | 43,42 | 43,11 | 43,36 | 7548 |
| 02.11.22 | 43,10 | 43,40 | 42,90 | 43,58 | 6495 |
| 01.11.22 | 43,00 | 43,20 | 43,00 | 43,10 | 919 |
| 31.10.22 | 43,00 | 43,40 | 43,00 | 43,25 | 3042 |
| 28.10.22 | 43,10 | 43,50 | 43,10 | 43,30 | 3799 |
| 27.10.22 | 43,51 | 43,55 | 43,30 | 43,50 | 3526 |
| 26.10.22 | 43,50 | 43,70 | 43,35 | 43,50 | 2793 |
| 25.10.22 | 43,50 | 43,70 | 43,36 | 43,56 | 1612 |
| 24.10.22 | 43,90 | 43,90 | 43,50 | 43,70 | 2764 |
| 21.10.22 | 43,81 | 44,10 | 43,81 | 43,98 | 2576 |
| 20.10.22 | 44,00 | 44,00 | 43,91 | 44,10 | 502 |
| 19.10.22 | 44,15 | 44,30 | 44,00 | 44,15 | 914 |
| 18.10.22 | 44,25 | 44,25 | 44,10 | 44,35 | 800 |
| 17.10.22 | 44,10 | 44,30 | 44,10 | 44,22 | 1065 |
| 14.10.22 | 44,00 | 44,20 | 43,50 | 44,00 | 5719 |
| 13.10.22 | 44,05 | 44,20 | 44,00 | 44,10 | 3625 |
| 12.10.22 | 44,00 | 44,03 | 44,00 | 44,17 | 1743 |
| 11.10.22 | 43,74 | 44,10 | 43,74 | 44,20 | 1499 |
| 10.10.22 | 43,60 | 44,25 | 43,56 | 43,98 | 4722 |
| 07.10.22 | 43,55 | 43,80 | 43,55 | 43,80 | 2391 |
| 06.10.22 | 43,70 | 44,00 | 43,51 | 43,77 | 2433 |
