Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 02.11.22 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 01.11.22 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 31.10.22 | 194,82 | 194,82 | 194,82 | 194,82 | 0 |
| 28.10.22 | 195,59 | 195,59 | 195,59 | 195,59 | 0 |
| 27.10.22 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 26.10.22 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 25.10.22 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 24.10.22 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 21.10.22 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 20.10.22 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 19.10.22 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 18.10.22 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 17.10.22 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 14.10.22 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 13.10.22 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 12.10.22 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 11.10.22 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 10.10.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 07.10.22 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 06.10.22 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 05.10.22 | 190,60 | 190,60 | 190,60 | 190,60 | 0 |
| 04.10.22 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 03.10.22 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 30.09.22 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
