Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 03.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 02.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 01.11.22 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 31.10.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 28.10.22 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 27.10.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 26.10.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 25.10.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 24.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 21.10.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 20.10.22 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 19.10.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 18.10.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 17.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 14.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 11.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 10.10.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 07.10.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 06.10.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 05.10.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 04.10.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 03.10.22 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
