Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 04.11.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 03.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.11.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 01.11.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 31.10.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.10.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.10.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 26.10.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 25.10.22 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 24.10.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 21.10.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 20.10.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 19.10.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 18.10.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 17.10.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 14.10.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 13.10.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 12.10.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.10.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 10.10.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.10.22 | 27,05 | 27,05 | 27,05 | 26,90 | 186 |
| 06.10.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.10.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
