ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.22 | 282,72 | 282,72 | 282,72 | 282,72 | 0 |
| 13.04.22 | 282,30 | 282,30 | 282,30 | 282,30 | 0 |
| 12.04.22 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 11.04.22 | 283,45 | 283,45 | 283,45 | 284,11 | 77 |
| 08.04.22 | 284,57 | 284,57 | 284,57 | 284,57 | 0 |
| 07.04.22 | 285,10 | 285,10 | 285,10 | 285,10 | 0 |
| 06.04.22 | 286,32 | 286,32 | 286,32 | 286,32 | 0 |
| 05.04.22 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 04.04.22 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 01.04.22 | 289,12 | 289,12 | 289,12 | 289,12 | 0 |
| 31.03.22 | 286,84 | 286,84 | 286,84 | 286,84 | 0 |
| 30.03.22 | 287,16 | 287,16 | 287,16 | 287,16 | 0 |
| 29.03.22 | 288,40 | 288,40 | 288,40 | 288,40 | 0 |
| 28.03.22 | 288,52 | 288,52 | 288,52 | 288,52 | 0 |
| 25.03.22 | 289,27 | 289,27 | 289,27 | 289,27 | 0 |
| 24.03.22 | 289,98 | 289,98 | 289,98 | 289,98 | 0 |
| 23.03.22 | 289,42 | 289,42 | 289,42 | 289,42 | 0 |
| 22.03.22 | 290,73 | 290,73 | 290,73 | 290,73 | 0 |
| 21.03.22 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 18.03.22 | 291,97 | 291,97 | 291,97 | 291,97 | 0 |
| 17.03.22 | 291,64 | 291,64 | 291,64 | 291,64 | 0 |
| 16.03.22 | 292,29 | 292,29 | 292,29 | 292,29 | 0 |
| 15.03.22 | 291,64 | 291,64 | 291,64 | 291,64 | 0 |
| 14.03.22 | 292,68 | 292,68 | 292,68 | 293,84 | 110 |
| 11.03.22 | 294,15 | 294,15 | 294,15 | 294,15 | 0 |
