LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 02.11.22 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 01.11.22 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 31.10.22 | 48,47 | 48,47 | 48,47 | 48,46 | 217 |
| 28.10.22 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 27.10.22 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 26.10.22 | 48,34 | 48,34 | 48,34 | 47,99 | 4 |
| 25.10.22 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 24.10.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 21.10.22 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 20.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 19.10.22 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 18.10.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 17.10.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 14.10.22 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 13.10.22 | 47,89 | 47,89 | 47,89 | 48,04 | 50 |
| 12.10.22 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 11.10.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 10.10.22 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 07.10.22 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 06.10.22 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 05.10.22 | 48,81 | 48,81 | 48,81 | 48,28 | 1 |
| 04.10.22 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 03.10.22 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 30.09.22 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
