Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 04.05.22 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 03.05.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 02.05.22 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 29.04.22 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 28.04.22 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 27.04.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 26.04.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 25.04.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 22.04.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 21.04.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 20.04.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 19.04.22 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 14.04.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 13.04.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.04.22 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 11.04.22 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 08.04.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 07.04.22 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 06.04.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 05.04.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 04.04.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 01.04.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 31.03.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 30.03.22 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
