DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 176,42 | 176,42 | 176,42 | 176,42 | 0 |
| 03.11.22 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 02.11.22 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 01.11.22 | 184,55 | 184,55 | 184,55 | 182,09 | 10 |
| 31.10.22 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 28.10.22 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 27.10.22 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 26.10.22 | 178,94 | 178,94 | 178,94 | 178,94 | 0 |
| 25.10.22 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 24.10.22 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 21.10.22 | 182,35 | 182,35 | 182,35 | 182,35 | 0 |
| 20.10.22 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 19.10.22 | 180,09 | 180,09 | 180,09 | 180,09 | 0 |
| 18.10.22 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 17.10.22 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 14.10.22 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 13.10.22 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 12.10.22 | 175,36 | 175,36 | 175,36 | 175,36 | 0 |
| 11.10.22 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 10.10.22 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 07.10.22 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 06.10.22 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 05.10.22 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 04.10.22 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 03.10.22 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
