First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 04.11.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 03.11.22 | 95,90 | 95,90 | 95,90 | 95,90 | 0 |
| 02.11.22 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 01.11.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 31.10.22 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 28.10.22 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 27.10.22 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 26.10.22 | 97,61 | 97,61 | 97,61 | 97,00 | 1 |
| 25.10.22 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 24.10.22 | 94,99 | 94,99 | 94,99 | 94,99 | 0 |
| 21.10.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 20.10.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.10.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.10.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 13.10.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 12.10.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 11.10.22 | 91,98 | 91,98 | 91,98 | 91,16 | 4 |
| 10.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 07.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 06.10.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.10.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 04.10.22 | 94,86 | 94,86 | 94,86 | 94,86 | 0 |
