iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 27,70 | 27,91 | 27,43 | 27,86 | 23099 |
| 10.11.22 | 26,22 | 27,59 | 25,95 | 27,59 | 11157 |
| 09.11.22 | 26,17 | 26,46 | 26,13 | 26,22 | 16341 |
| 08.11.22 | 25,68 | 26,44 | 25,68 | 26,28 | 21573 |
| 07.11.22 | 25,35 | 25,69 | 25,31 | 25,60 | 13392 |
| 04.11.22 | 25,18 | 25,60 | 25,18 | 25,48 | 50772 |
| 03.11.22 | 25,33 | 25,33 | 25,00 | 25,10 | 43997 |
| 02.11.22 | 25,63 | 25,78 | 25,30 | 25,26 | 4999 |
| 01.11.22 | 25,69 | 25,97 | 25,56 | 25,64 | 24271 |
| 31.10.22 | 25,73 | 25,73 | 25,49 | 25,54 | 18256 |
| 28.10.22 | 25,26 | 25,67 | 25,26 | 25,78 | 10514 |
| 27.10.22 | 25,84 | 25,88 | 25,29 | 25,46 | 16866 |
| 26.10.22 | 25,52 | 25,93 | 25,45 | 25,81 | 24077 |
| 25.10.22 | 24,83 | 25,74 | 24,83 | 25,70 | 11708 |
| 24.10.22 | 24,72 | 25,02 | 24,67 | 24,86 | 26735 |
| 21.10.22 | 24,48 | 24,73 | 24,27 | 24,77 | 8161 |
| 20.10.22 | 24,32 | 24,75 | 24,27 | 24,53 | 6297 |
| 19.10.22 | 25,22 | 25,25 | 24,33 | 24,40 | 11086 |
| 18.10.22 | 25,00 | 25,40 | 25,00 | 25,20 | 19164 |
| 17.10.22 | 24,34 | 24,94 | 24,28 | 24,78 | 16936 |
| 14.10.22 | 24,51 | 24,80 | 24,16 | 24,23 | 21623 |
| 13.10.22 | 23,80 | 24,43 | 23,25 | 24,38 | 42337 |
| 12.10.22 | 24,23 | 24,30 | 23,88 | 23,91 | 20691 |
| 11.10.22 | 24,16 | 24,34 | 23,89 | 24,01 | 16809 |
| 10.10.22 | 24,19 | 24,60 | 24,16 | 24,31 | 21227 |
