DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 31.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 28.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 27.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 26.10.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 25.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 24.10.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 21.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 20.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 19.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 18.10.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 17.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 14.10.22 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 13.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 12.10.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 11.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 10.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 07.10.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 06.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 05.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 04.10.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 03.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 30.09.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 29.09.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 28.09.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
