iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 27,38 | 27,81 | 27,38 | 27,81 | 638 |
| 03.11.22 | 27,29 | 27,30 | 27,03 | 27,22 | 2012 |
| 02.11.22 | 27,79 | 27,82 | 27,50 | 27,34 | 4587 |
| 01.11.22 | 27,83 | 28,06 | 27,66 | 27,79 | 1898 |
| 31.10.22 | 27,43 | 27,60 | 27,43 | 27,51 | 1095 |
| 28.10.22 | 27,15 | 27,65 | 27,15 | 27,63 | 966 |
| 27.10.22 | 27,39 | 27,53 | 27,17 | 27,38 | 2957 |
| 26.10.22 | 27,23 | 27,43 | 27,23 | 27,29 | 166 |
| 25.10.22 | 26,65 | 27,24 | 26,65 | 27,17 | 1355 |
| 24.10.22 | 26,38 | 26,70 | 26,33 | 26,56 | 1891 |
| 21.10.22 | 26,21 | 26,21 | 25,90 | 26,45 | 952 |
| 20.10.22 | 26,29 | 26,35 | 26,12 | 26,23 | 824 |
| 19.10.22 | 26,51 | 26,51 | 26,15 | 26,24 | 1738 |
| 18.10.22 | 26,75 | 26,91 | 26,75 | 26,75 | 1960 |
| 17.10.22 | 25,93 | 26,58 | 25,88 | 26,45 | 14576 |
| 14.10.22 | 26,04 | 26,04 | 25,67 | 25,63 | 1136 |
| 13.10.22 | 25,14 | 25,98 | 24,88 | 25,90 | 3106 |
| 12.10.22 | 25,64 | 25,64 | 25,15 | 25,12 | 486 |
| 11.10.22 | 25,50 | 25,66 | 25,35 | 25,35 | 2376 |
| 10.10.22 | 25,50 | 25,77 | 25,50 | 25,68 | 921 |
| 07.10.22 | 26,10 | 26,23 | 25,71 | 25,63 | 1376 |
| 06.10.22 | 26,57 | 26,57 | 26,25 | 26,14 | 322 |
| 05.10.22 | 26,78 | 26,78 | 26,36 | 26,44 | 2513 |
| 04.10.22 | 26,33 | 26,87 | 26,33 | 26,76 | 2224 |
| 03.10.22 | 25,46 | 25,74 | 25,32 | 26,04 | 2078 |
