DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 08.11.22 | 66,89 | 66,89 | 66,89 | 67,03 | 60 |
| 07.11.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 04.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 02.11.22 | 66,87 | 66,87 | 66,87 | 67,02 | 138 |
| 01.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 31.10.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 28.10.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.10.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 26.10.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 25.10.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 24.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 21.10.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 20.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 19.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 18.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 17.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 14.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 13.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 12.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 11.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 10.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 07.10.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 06.10.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
