WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.11.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.11.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 01.11.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 31.10.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.10.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 27.10.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 26.10.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 25.10.22 | 26,92 | 26,92 | 26,92 | 27,30 | 190 |
| 24.10.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 21.10.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.10.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 19.10.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 18.10.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.10.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 14.10.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 13.10.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 12.10.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.10.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 10.10.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.10.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 06.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 05.10.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.10.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 03.10.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
