DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 178,03 | 181,48 | 178,03 | 182,78 | 78 |
| 09.11.22 | 177,28 | 177,28 | 177,28 | 178,36 | 17 |
| 08.11.22 | 177,81 | 177,86 | 177,48 | 179,09 | 426 |
| 07.11.22 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 04.11.22 | 178,41 | 178,41 | 178,41 | 178,00 | 47 |
| 03.11.22 | 172,82 | 176,67 | 172,81 | 177,90 | 87 |
| 02.11.22 | 175,07 | 175,07 | 175,07 | 175,07 | 0 |
| 01.11.22 | 175,93 | 175,93 | 175,93 | 173,97 | 20 |
| 31.10.22 | 171,16 | 171,16 | 171,16 | 172,69 | 10 |
| 28.10.22 | 170,71 | 170,71 | 168,81 | 172,04 | 137 |
| 27.10.22 | 170,64 | 170,64 | 170,64 | 172,36 | 30 |
| 26.10.22 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 25.10.22 | 172,62 | 172,62 | 170,78 | 171,37 | 112 |
| 24.10.22 | 172,75 | 172,75 | 172,00 | 172,64 | 49 |
| 21.10.22 | 176,06 | 176,06 | 176,06 | 176,06 | 0 |
| 20.10.22 | 176,26 | 176,26 | 176,23 | 176,99 | 87 |
| 19.10.22 | 179,95 | 179,95 | 179,95 | 178,12 | 5 |
| 18.10.22 | 178,57 | 178,57 | 178,57 | 179,47 | 25 |
| 17.10.22 | 180,77 | 180,77 | 180,77 | 177,58 | 5 |
| 14.10.22 | 178,70 | 178,70 | 178,70 | 179,34 | 1 |
| 13.10.22 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 12.10.22 | 179,93 | 180,29 | 179,81 | 179,60 | 167 |
| 11.10.22 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 10.10.22 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 07.10.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
