abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 28.09.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 27.09.22 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.09.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 23.09.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 22.09.22 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 21.09.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 20.09.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 19.09.22 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 16.09.22 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 14.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.09.22 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 12.09.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 09.09.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 08.09.22 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 07.09.22 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 06.09.22 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 05.09.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.09.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 01.09.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 31.08.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 30.08.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 29.08.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 26.08.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 25.08.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
