DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
| 22.09.22 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 21.09.22 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 20.09.22 | 156,99 | 156,99 | 156,99 | 156,99 | 0 |
| 19.09.22 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 16.09.22 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 14.09.22 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 13.09.22 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 12.09.22 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 09.09.22 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 08.09.22 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 07.09.22 | 159,98 | 159,98 | 159,98 | 159,98 | 0 |
| 06.09.22 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 05.09.22 | 160,42 | 160,42 | 160,42 | 160,42 | 0 |
| 02.09.22 | 160,79 | 160,79 | 160,79 | 160,79 | 0 |
| 01.09.22 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 31.08.22 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 30.08.22 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 29.08.22 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 26.08.22 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 25.08.22 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 24.08.22 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 23.08.22 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 22.08.22 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 19.08.22 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
