Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 22.09.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 21.09.22 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 20.09.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 19.09.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.09.22 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 14.09.22 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 13.09.22 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 12.09.22 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 09.09.22 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 08.09.22 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 07.09.22 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 06.09.22 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 05.09.22 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 02.09.22 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 01.09.22 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 31.08.22 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 30.08.22 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 29.08.22 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 26.08.22 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 25.08.22 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 24.08.22 | 34,11 | 34,11 | 34,11 | 34,11 | 0 |
| 23.08.22 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 22.08.22 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 19.08.22 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
