SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.09.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 22.09.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.09.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 20.09.22 | 24,92 | 24,92 | 24,88 | 24,84 | 4225 |
| 19.09.22 | 24,93 | 24,93 | 24,93 | 25,00 | 420 |
| 16.09.22 | 25,06 | 25,06 | 25,06 | 25,05 | 350 |
| 14.09.22 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.09.22 | 25,00 | 25,00 | 25,00 | 25,06 | 800 |
| 12.09.22 | 24,83 | 25,04 | 24,83 | 24,99 | 4490 |
| 09.09.22 | 25,05 | 25,20 | 25,03 | 25,16 | 3953 |
| 08.09.22 | 25,29 | 25,29 | 25,29 | 25,20 | 150 |
| 07.09.22 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.09.22 | 25,46 | 25,46 | 25,46 | 25,35 | 40 |
| 05.09.22 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 02.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.09.22 | 25,32 | 25,34 | 25,32 | 25,46 | 1250 |
| 31.08.22 | 25,75 | 25,75 | 25,60 | 25,40 | 743 |
| 30.08.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 29.08.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 26.08.22 | 25,93 | 25,93 | 25,93 | 25,65 | 40 |
| 25.08.22 | 25,79 | 25,79 | 25,79 | 25,90 | 100 |
| 24.08.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 23.08.22 | 25,91 | 25,91 | 25,91 | 25,81 | 350 |
| 22.08.22 | 25,84 | 25,85 | 25,84 | 25,89 | 2860 |
