iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,12 | 18,12 | 17,97 | 17,80 | 182 |
| 29.09.22 | 18,08 | 18,08 | 17,90 | 18,04 | 214 |
| 28.09.22 | 18,11 | 18,47 | 18,02 | 18,56 | 3994 |
| 27.09.22 | 18,43 | 18,55 | 18,31 | 18,38 | 30 |
| 26.09.22 | 18,54 | 18,54 | 18,29 | 18,39 | 422 |
| 23.09.22 | 19,00 | 19,00 | 18,70 | 18,72 | 453 |
| 22.09.22 | 19,15 | 19,15 | 19,15 | 19,13 | 1 |
| 21.09.22 | 19,19 | 19,19 | 19,19 | 19,00 | 1 |
| 20.09.22 | 19,41 | 19,41 | 19,22 | 19,15 | 279 |
| 19.09.22 | 19,40 | 19,63 | 19,40 | 19,65 | 171 |
| 16.09.22 | 19,88 | 19,88 | 19,61 | 19,65 | 221 |
| 15.09.22 | 20,22 | 20,22 | 20,02 | 20,04 | 539 |
| 14.09.22 | 20,18 | 20,20 | 20,00 | 20,09 | 2895 |
| 13.09.22 | 20,59 | 20,60 | 20,59 | 20,11 | 871 |
| 12.09.22 | 20,41 | 20,55 | 20,41 | 20,49 | 1097 |
| 09.09.22 | 20,18 | 20,37 | 20,18 | 20,43 | 975 |
| 08.09.22 | 20,16 | 20,16 | 20,07 | 19,99 | 277 |
| 07.09.22 | 20,31 | 20,31 | 20,24 | 20,32 | 45 |
| 06.09.22 | 20,27 | 20,38 | 20,26 | 20,28 | 124 |
| 05.09.22 | 20,32 | 20,39 | 20,32 | 20,31 | 803 |
| 02.09.22 | 20,33 | 20,58 | 20,33 | 20,24 | 327 |
| 01.09.22 | 20,52 | 20,53 | 20,40 | 20,64 | 1239 |
| 31.08.22 | 20,66 | 20,69 | 20,66 | 20,53 | 334 |
| 30.08.22 | 20,79 | 20,79 | 20,58 | 20,62 | 125 |
| 29.08.22 | 20,56 | 20,56 | 20,54 | 20,66 | 1360 |
