WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 23.09.22 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 22.09.22 | 51,73 | 51,73 | 51,73 | 52,06 | 39 |
| 21.09.22 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 20.09.22 | 51,56 | 51,56 | 51,56 | 51,56 | 0 |
| 19.09.22 | 51,58 | 51,58 | 51,58 | 51,58 | 0 |
| 16.09.22 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 14.09.22 | 51,85 | 51,85 | 51,85 | 51,85 | 0 |
| 13.09.22 | 51,70 | 51,70 | 51,70 | 51,70 | 0 |
| 12.09.22 | 51,52 | 51,52 | 51,52 | 51,52 | 0 |
| 09.09.22 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 08.09.22 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 07.09.22 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 06.09.22 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 05.09.22 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 02.09.22 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 01.09.22 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 31.08.22 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 30.08.22 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 29.08.22 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 26.08.22 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 25.08.22 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 24.08.22 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 23.08.22 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 18.08.22 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
