WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 24,89 | 25,05 | 24,77 | 24,48 | 791 |
| 29.09.22 | 25,50 | 25,50 | 24,81 | 24,81 | 1025 |
| 28.09.22 | 25,02 | 25,46 | 25,02 | 25,33 | 241 |
| 27.09.22 | 25,48 | 25,48 | 25,39 | 25,16 | 538 |
| 26.09.22 | 25,11 | 25,40 | 25,11 | 25,16 | 302 |
| 23.09.22 | 25,45 | 25,45 | 25,00 | 25,28 | 4019 |
| 22.09.22 | 25,50 | 25,62 | 25,49 | 25,53 | 4864 |
| 21.09.22 | 25,76 | 25,93 | 25,66 | 25,43 | 384 |
| 20.09.22 | 25,99 | 25,99 | 25,59 | 25,58 | 160 |
| 19.09.22 | 25,99 | 25,99 | 25,58 | 25,89 | 1385 |
| 16.09.22 | 25,76 | 25,76 | 25,69 | 25,77 | 411 |
| 15.09.22 | 26,35 | 26,35 | 26,14 | 26,14 | 107 |
| 14.09.22 | 26,32 | 26,32 | 26,32 | 26,34 | 279 |
| 13.09.22 | 27,03 | 27,03 | 26,18 | 26,27 | 452 |
| 12.09.22 | 26,86 | 27,10 | 26,57 | 27,00 | 5115 |
| 09.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 08.09.22 | 26,27 | 26,27 | 26,27 | 26,38 | 570 |
| 07.09.22 | 26,17 | 26,27 | 26,12 | 26,31 | 2642 |
| 06.09.22 | 26,42 | 26,42 | 26,42 | 26,29 | 63 |
| 05.09.22 | 26,46 | 26,46 | 26,29 | 26,34 | 225 |
| 02.09.22 | 26,32 | 26,52 | 26,32 | 26,15 | 110 |
| 01.09.22 | 26,29 | 26,29 | 26,01 | 26,49 | 1644 |
| 31.08.22 | 26,50 | 26,55 | 26,41 | 26,24 | 285 |
| 30.08.22 | 26,93 | 27,03 | 26,64 | 26,54 | 1147 |
| 29.08.22 | 27,20 | 27,20 | 26,95 | 26,98 | 2118 |
