Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 23.09.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 22.09.22 | 20,39 | 20,39 | 20,39 | 20,44 | 250 |
| 21.09.22 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 20.09.22 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 19.09.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 16.09.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 14.09.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 13.09.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.09.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.09.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 08.09.22 | 20,58 | 20,58 | 20,58 | 20,57 | 485 |
| 07.09.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 06.09.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 05.09.22 | 20,39 | 20,39 | 20,39 | 20,83 | 162 |
| 02.09.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.09.22 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 31.08.22 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 30.08.22 | 22,39 | 22,39 | 21,88 | 21,55 | 2509 |
| 29.08.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 26.08.22 | 22,40 | 22,74 | 22,40 | 22,56 | 60 |
| 25.08.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 24.08.22 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 23.08.22 | 22,31 | 22,31 | 22,31 | 21,97 | 44 |
| 22.08.22 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
