RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 26.09.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 23.09.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 22.09.22 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 21.09.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 20.09.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 19.09.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 16.09.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.09.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 13.09.22 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 12.09.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 09.09.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 08.09.22 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 07.09.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 06.09.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 05.09.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 02.09.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 01.09.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 31.08.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 30.08.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 29.08.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 26.08.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 25.08.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 24.08.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 23.08.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
