WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 23.09.22 | 45,69 | 45,69 | 45,69 | 44,40 | 50 |
| 22.09.22 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 21.09.22 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 20.09.22 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.09.22 | 46,78 | 46,78 | 46,39 | 47,83 | 586 |
| 16.09.22 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 14.09.22 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 13.09.22 | 49,19 | 49,19 | 49,19 | 49,19 | 0 |
| 12.09.22 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 09.09.22 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 08.09.22 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.09.22 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 06.09.22 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
| 05.09.22 | 51,19 | 51,28 | 51,19 | 50,81 | 1700 |
| 02.09.22 | 49,48 | 49,48 | 49,48 | 49,48 | 0 |
| 01.09.22 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 31.08.22 | 50,31 | 50,31 | 50,31 | 50,31 | 0 |
| 30.08.22 | 51,19 | 51,19 | 51,19 | 51,19 | 0 |
| 29.08.22 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 26.08.22 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 25.08.22 | 51,24 | 51,24 | 51,24 | 51,24 | 0 |
| 24.08.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 23.08.22 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 22.08.22 | 50,46 | 50,46 | 50,46 | 51,67 | 125 |
