Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 20,70 | 21,13 | 20,70 | 21,06 | 354 |
| 29.09.22 | 20,84 | 20,84 | 20,70 | 20,62 | 245 |
| 28.09.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 27.09.22 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 26.09.22 | 20,30 | 20,30 | 19,87 | 20,05 | 5155 |
| 23.09.22 | 21,34 | 21,34 | 20,33 | 20,38 | 1035 |
| 22.09.22 | 21,55 | 21,55 | 21,55 | 21,26 | 100 |
| 21.09.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 20.09.22 | 21,54 | 21,54 | 21,15 | 21,28 | 115 |
| 19.09.22 | 21,42 | 21,42 | 21,13 | 21,49 | 130 |
| 16.09.22 | 21,36 | 21,41 | 21,28 | 21,33 | 95 |
| 15.09.22 | 21,88 | 21,88 | 21,88 | 21,88 | 5 |
| 14.09.22 | 22,16 | 22,16 | 22,16 | 22,00 | 69 |
| 13.09.22 | 22,48 | 23,22 | 22,48 | 22,41 | 11040 |
| 12.09.22 | 22,48 | 22,82 | 22,48 | 22,58 | 762 |
| 09.09.22 | 22,40 | 22,40 | 22,40 | 22,34 | 50 |
| 08.09.22 | 21,29 | 21,29 | 21,29 | 21,53 | 20 |
| 07.09.22 | 21,09 | 21,11 | 21,00 | 21,03 | 275 |
| 06.09.22 | 21,37 | 21,37 | 21,37 | 21,25 | 250 |
| 05.09.22 | 21,36 | 21,49 | 21,19 | 21,32 | 106 |
| 02.09.22 | 20,73 | 21,12 | 20,64 | 21,13 | 680 |
| 01.09.22 | 21,14 | 21,14 | 21,03 | 20,64 | 230 |
| 31.08.22 | 21,55 | 21,55 | 21,55 | 21,35 | 50 |
| 30.08.22 | 22,41 | 22,41 | 21,49 | 21,69 | 324 |
| 29.08.22 | 22,39 | 22,62 | 22,39 | 22,68 | 3930 |
