Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 06.06.22 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 03.06.22 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 02.06.22 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 01.06.22 | 193,59 | 193,59 | 193,59 | 193,59 | 0 |
| 31.05.22 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 30.05.22 | 190,71 | 191,26 | 190,71 | 192,41 | 126 |
| 27.05.22 | 188,46 | 188,46 | 188,46 | 190,05 | 10 |
| 26.05.22 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 25.05.22 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 24.05.22 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 23.05.22 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 20.05.22 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 19.05.22 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 18.05.22 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 17.05.22 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 16.05.22 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 13.05.22 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 12.05.22 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 11.05.22 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 10.05.22 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 09.05.22 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 06.05.22 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 05.05.22 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 04.05.22 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
