AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 22.09.22 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 21.09.22 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 20.09.22 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 19.09.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 16.09.22 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 14.09.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.09.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 12.09.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 09.09.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 08.09.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 07.09.22 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 06.09.22 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 05.09.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 02.09.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 01.09.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 31.08.22 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 30.08.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 29.08.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 26.08.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 25.08.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 24.08.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 23.08.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 22.08.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 19.08.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
