Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 29.09.22 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 28.09.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 27.09.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 26.09.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 23.09.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 22.09.22 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 21.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.09.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 19.09.22 | 22,24 | 22,24 | 22,24 | 22,04 | 495 |
| 16.09.22 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 14.09.22 | 22,75 | 22,75 | 22,74 | 22,72 | 1900 |
| 13.09.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 12.09.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.09.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 08.09.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 07.09.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 06.09.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 05.09.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 02.09.22 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 01.09.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.08.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 30.08.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 29.08.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 26.08.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
