Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 29.09.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 28.09.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 27.09.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 26.09.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 23.09.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 22.09.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 21.09.22 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 20.09.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 19.09.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 16.09.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 14.09.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 13.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 12.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 08.09.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 07.09.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 06.09.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 05.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 02.09.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 01.09.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 31.08.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.08.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 29.08.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 26.08.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
